Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 2930.0 | 2962.0 | 2920.0 | 2952.0 | 156.98 Thousand |
| 10 Jun, 2021 | 2930.0 | 2974.0 | 2914.0 | 2924.0 | 127.91 Thousand |
| 09 Jun, 2021 | 3000.0 | 3000.0 | 2910.0 | 2930.0 | 269.22 Thousand |
| 08 Jun, 2021 | 2948.0 | 2988.0 | 2928.0 | 2976.0 | 328.99 Thousand |
| 07 Jun, 2021 | 2938.0 | 2970.0 | 2906.5 | 2940.0 | 242.43 Thousand |
| 04 Jun, 2021 | 2826.0 | 2918.0 | 2814.18 | 2914.0 | 193.97 Thousand |
| 03 Jun, 2021 | 2860.0 | 2868.0 | 2812.0 | 2852.0 | 129.58 Thousand |
| 02 Jun, 2021 | 2900.0 | 2928.73 | 2830.0 | 2858.0 | 187.11 Thousand |
| 01 Jun, 2021 | 2874.0 | 2908.0 | 2830.0 | 2866.0 | 259.56 Thousand |
| 28 May, 2021 | 2942.0 | 2986.0 | 2838.0 | 2838.0 | 797.88 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM