Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 3150.0 | 3150.0 | 3058.0 | 3094.0 | 246.01 Thousand |
| 08 Jul, 2021 | 3250.0 | 3250.0 | 3096.0 | 3102.0 | 285.55 Thousand |
| 07 Jul, 2021 | 3240.0 | 3268.0 | 3214.0 | 3228.0 | 307.06 Thousand |
| 06 Jul, 2021 | 3182.0 | 3238.0 | 3182.0 | 3238.0 | 139.26 Thousand |
| 05 Jul, 2021 | 3146.0 | 3214.0 | 3146.0 | 3200.0 | 152.15 Thousand |
| 02 Jul, 2021 | 3162.0 | 3182.0 | 3112.0 | 3152.0 | 167.22 Thousand |
| 01 Jul, 2021 | 3146.0 | 3186.0 | 3108.0 | 3154.0 | 169.12 Thousand |
| 30 Jun, 2021 | 3176.0 | 3176.0 | 3098.0 | 3132.0 | 391.27 Thousand |
| 29 Jun, 2021 | 3172.0 | 3218.0 | 3136.0 | 3148.0 | 363.11 Thousand |
| 28 Jun, 2021 | 3200.0 | 3200.0 | 3160.0 | 3176.0 | 146.48 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM