Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 3838.0 | 3912.2 | 3814.0 | 3840.0 | 256.25 Thousand |
| 18 Aug, 2021 | 3778.0 | 3896.0 | 3766.0 | 3880.0 | 413.79 Thousand |
| 17 Aug, 2021 | 3850.0 | 3870.0 | 3664.0 | 3700.0 | 633.06 Thousand |
| 16 Aug, 2021 | 3822.0 | 3968.0 | 3750.0 | 3870.0 | 238.82 Thousand |
| 13 Aug, 2021 | 3646.0 | 3700.77 | 3632.0 | 3686.0 | 152.43 Thousand |
| 12 Aug, 2021 | 3650.0 | 3664.0 | 3600.0 | 3636.0 | 123.43 Thousand |
| 11 Aug, 2021 | 3650.0 | 3656.0 | 3602.0 | 3656.0 | 184.66 Thousand |
| 10 Aug, 2021 | 3492.0 | 3630.0 | 3492.0 | 3620.0 | 221.31 Thousand |
| 09 Aug, 2021 | 3532.0 | 3578.0 | 3525.0 | 3566.0 | 141.08 Thousand |
| 06 Aug, 2021 | 3574.0 | 3592.0 | 3530.0 | 3562.0 | 137.31 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM