Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 3788.0 | 3788.0 | 3658.0 | 3674.0 | 323.25 Thousand |
| 16 Sep, 2021 | 3626.0 | 3696.0 | 3618.0 | 3682.0 | 292.41 Thousand |
| 15 Sep, 2021 | 3668.0 | 3680.0 | 3606.0 | 3638.0 | 275.22 Thousand |
| 14 Sep, 2021 | 3826.0 | 3826.0 | 3644.0 | 3680.0 | 235.5 Thousand |
| 13 Sep, 2021 | 3844.0 | 3844.0 | 3670.0 | 3680.0 | 142.07 Thousand |
| 10 Sep, 2021 | 3808.0 | 3894.0 | 3808.0 | 3830.0 | 168.48 Thousand |
| 09 Sep, 2021 | 3790.0 | 3856.0 | 3762.0 | 3844.0 | 213.35 Thousand |
| 08 Sep, 2021 | 3792.0 | 3862.0 | 3768.0 | 3808.0 | 123.7 Thousand |
| 07 Sep, 2021 | 3838.0 | 3854.0 | 3810.0 | 3838.0 | 208.75 Thousand |
| 06 Sep, 2021 | 3850.0 | 3870.0 | 3794.0 | 3834.0 | 403.12 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM