Future PLC (FUTR)
GBX 748.5
(3.96%)
GBX 748.5
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 3486.0 | 3632.0 | 3486.0 | 3612.0 | 292.91 Thousand |
| 09 Dec, 2021 | 3666.0 | 3666.0 | 3472.0 | 3622.0 | 253.71 Thousand |
| 08 Dec, 2021 | 3650.0 | 3656.0 | 3486.0 | 3492.0 | 197.21 Thousand |
| 07 Dec, 2021 | 3380.0 | 3566.0 | 3370.0 | 3558.0 | 250.85 Thousand |
| 06 Dec, 2021 | 3328.0 | 3345.3 | 3190.0 | 3344.0 | 320.05 Thousand |
| 03 Dec, 2021 | 3504.0 | 3530.0 | 3296.0 | 3296.0 | 361.29 Thousand |
| 02 Dec, 2021 | 3534.0 | 3570.0 | 3414.0 | 3490.0 | 392.38 Thousand |
| 01 Dec, 2021 | 3630.0 | 3666.0 | 3506.0 | 3552.0 | 890 Thousand |
| 30 Nov, 2021 | 3350.0 | 3744.0 | 3350.0 | 3584.0 | 1.62 Million |
| 29 Nov, 2021 | 3200.0 | 3278.0 | 3160.0 | 3192.0 | 242.87 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM