Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1955.0 | 1966.0 | 1886.0 | 1888.0 | 776.83 Thousand |
| 06 Jun, 2022 | 1965.0 | 1980.0 | 1922.0 | 1972.0 | 476.04 Thousand |
| 01 Jun, 2022 | 2062.0 | 2062.0 | 1940.0 | 1961.0 | 657.03 Thousand |
| 31 May, 2022 | 2014.0 | 2026.0 | 1955.0 | 1980.0 | 655.41 Thousand |
| 30 May, 2022 | 1970.0 | 2018.0 | 1952.0 | 2006.0 | 171.24 Thousand |
| 27 May, 2022 | 1948.0 | 1974.0 | 1892.0 | 1960.0 | 256.79 Thousand |
| 26 May, 2022 | 1769.0 | 1928.0 | 1769.0 | 1920.0 | 381.56 Thousand |
| 25 May, 2022 | 1859.0 | 1873.0 | 1799.41 | 1843.0 | 316.62 Thousand |
| 24 May, 2022 | 1940.0 | 1940.0 | 1831.0 | 1831.0 | 543.93 Thousand |
| 23 May, 2022 | 1980.0 | 2018.0 | 1925.0 | 1944.0 | 300.6 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM