Future PLC (FUTR)
GBX 748.5
(2.82%)
GBX 748.5
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1757.0 | 1769.0 | 1714.0 | 1749.0 | 236.39 Thousand |
| 01 Aug, 2022 | 1848.0 | 1848.0 | 1756.23 | 1770.0 | 294.89 Thousand |
| 29 Jul, 2022 | 1770.0 | 1850.0 | 1770.0 | 1828.0 | 374.78 Thousand |
| 28 Jul, 2022 | 1870.0 | 1870.0 | 1776.0 | 1822.0 | 244.92 Thousand |
| 27 Jul, 2022 | 1819.0 | 1842.74 | 1769.0 | 1822.0 | 200.69 Thousand |
| 26 Jul, 2022 | 1900.0 | 1910.0 | 1761.0 | 1798.0 | 310.63 Thousand |
| 25 Jul, 2022 | 1990.0 | 1990.0 | 1908.0 | 1911.0 | 291.79 Thousand |
| 22 Jul, 2022 | 1951.0 | 2002.0 | 1935.0 | 1948.0 | 309.44 Thousand |
| 21 Jul, 2022 | 1922.0 | 2008.0 | 1912.65 | 1971.0 | 678.79 Thousand |
| 20 Jul, 2022 | 1772.0 | 1923.0 | 1772.0 | 1923.0 | 469.9 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM