Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1222.0 | 1234.0 | 1202.0 | 1220.0 | 298.51 Thousand |
| 19 Dec, 2022 | 1264.0 | 1274.0 | 1216.0 | 1243.0 | 252.68 Thousand |
| 16 Dec, 2022 | 1259.0 | 1275.0 | 1231.0 | 1258.0 | 607.27 Thousand |
| 15 Dec, 2022 | 1249.0 | 1279.0 | 1243.0 | 1276.0 | 342.64 Thousand |
| 14 Dec, 2022 | 1279.0 | 1291.0 | 1257.0 | 1281.0 | 455.56 Thousand |
| 13 Dec, 2022 | 1288.0 | 1343.0 | 1244.0 | 1295.0 | 673.31 Thousand |
| 12 Dec, 2022 | 1300.0 | 1321.0 | 1276.0 | 1279.0 | 239.53 Thousand |
| 09 Dec, 2022 | 1326.0 | 1346.0 | 1294.0 | 1321.0 | 220.51 Thousand |
| 08 Dec, 2022 | 1334.0 | 1350.67 | 1309.0 | 1325.0 | 274.12 Thousand |
| 07 Dec, 2022 | 1397.0 | 1404.0 | 1340.49 | 1341.0 | 653.25 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM