Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1700.0 | 1749.0 | 1691.0 | 1749.0 | 261.68 Thousand |
| 02 Feb, 2023 | 1543.0 | 1754.0 | 1528.0 | 1715.0 | 780.68 Thousand |
| 01 Feb, 2023 | 1493.0 | 1559.0 | 1493.0 | 1523.0 | 259.83 Thousand |
| 31 Jan, 2023 | 1538.0 | 1540.0 | 1490.0 | 1505.0 | 423.63 Thousand |
| 30 Jan, 2023 | 1595.0 | 1595.0 | 1540.0 | 1545.0 | 294.87 Thousand |
| 27 Jan, 2023 | 1614.0 | 1614.0 | 1563.0 | 1586.0 | 407.59 Thousand |
| 26 Jan, 2023 | 1601.0 | 1624.14 | 1558.0 | 1585.0 | 285.85 Thousand |
| 25 Jan, 2023 | 1602.0 | 1602.0 | 1520.0 | 1541.0 | 577.16 Thousand |
| 24 Jan, 2023 | 1504.0 | 1573.0 | 1504.0 | 1569.0 | 312.16 Thousand |
| 23 Jan, 2023 | 1484.0 | 1515.0 | 1481.0 | 1507.0 | 177.27 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM