Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1130.0 | 1147.0 | 1111.0 | 1120.0 | 821.54 Thousand |
| 28 Apr, 2023 | 1102.0 | 1134.0 | 1102.0 | 1128.0 | 423.63 Thousand |
| 27 Apr, 2023 | 1110.0 | 1125.0 | 1091.0 | 1114.0 | 377.23 Thousand |
| 26 Apr, 2023 | 1087.0 | 1103.0 | 1070.5 | 1098.0 | 217.99 Thousand |
| 25 Apr, 2023 | 1130.0 | 1130.0 | 1084.0 | 1100.0 | 146.69 Thousand |
| 24 Apr, 2023 | 1123.0 | 1135.0 | 1119.48 | 1120.0 | 389.5 Thousand |
| 21 Apr, 2023 | 1115.0 | 1126.0 | 1098.52 | 1125.0 | 118.55 Thousand |
| 20 Apr, 2023 | 1170.0 | 1170.0 | 1117.0 | 1119.0 | 278.6 Thousand |
| 19 Apr, 2023 | 1140.0 | 1146.0 | 1123.0 | 1139.0 | 195.08 Thousand |
| 18 Apr, 2023 | 1130.0 | 1151.0 | 1125.0 | 1140.0 | 444.27 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM