Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 710.0 | 726.0 | 707.0 | 712.0 | 546 Thousand |
| 14 Jun, 2023 | 705.0 | 729.0 | 694.02 | 710.5 | 1.65 Million |
| 13 Jun, 2023 | 686.5 | 719.48 | 686.5 | 700.5 | 570.4 Thousand |
| 12 Jun, 2023 | 730.0 | 738.5 | 717.49 | 720.0 | 669.81 Thousand |
| 09 Jun, 2023 | 700.0 | 722.5 | 700.0 | 720.5 | 231.25 Thousand |
| 08 Jun, 2023 | 701.0 | 716.25 | 693.5 | 712.0 | 373.33 Thousand |
| 07 Jun, 2023 | 701.0 | 730.0 | 701.0 | 712.5 | 526.4 Thousand |
| 06 Jun, 2023 | 713.0 | 730.77 | 703.5 | 729.5 | 719.03 Thousand |
| 05 Jun, 2023 | 765.0 | 765.0 | 713.0 | 717.0 | 523.48 Thousand |
| 02 Jun, 2023 | 726.0 | 755.23 | 726.0 | 735.0 | 335.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM