Future PLC (FUTR)
GBX 739.5
(0.41%)
GBX 739.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 747.5 | 772.0 | 738.66 | 759.0 | 405.23 Thousand |
| 10 Jul, 2023 | 726.0 | 751.0 | 707.5 | 735.0 | 861.23 Thousand |
| 07 Jul, 2023 | 664.0 | 693.0 | 651.0 | 693.0 | 233.83 Thousand |
| 06 Jul, 2023 | 723.5 | 723.5 | 689.0 | 691.0 | 1.46 Million |
| 05 Jul, 2023 | 713.5 | 719.5 | 702.5 | 713.0 | 424.56 Thousand |
| 04 Jul, 2023 | 692.0 | 719.5 | 685.76 | 718.0 | 1.49 Million |
| 03 Jul, 2023 | 691.5 | 699.0 | 637.0 | 690.5 | 145.58 Thousand |
| 30 Jun, 2023 | 668.5 | 699.5 | 660.5 | 675.0 | 363.75 Thousand |
| 29 Jun, 2023 | 680.0 | 687.0 | 668.5 | 668.5 | 380.13 Thousand |
| 28 Jun, 2023 | 662.5 | 680.0 | 645.0 | 680.0 | 343.85 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM