Future PLC (FUTR)
GBX 723.0
(0.0%)
GBX 723.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 817.5 | 845.5 | 803.0 | 818.5 | 2.11 Million |
| 01 Dec, 2023 | 832.5 | 868.0 | 832.5 | 845.5 | 497.56 Thousand |
| 30 Nov, 2023 | 923.0 | 947.5 | 842.0 | 851.0 | 922.67 Thousand |
| 29 Nov, 2023 | 975.5 | 976.0 | 932.5 | 960.0 | 599.71 Thousand |
| 28 Nov, 2023 | 992.0 | 992.0 | 966.0 | 966.0 | 226.19 Thousand |
| 27 Nov, 2023 | 987.0 | 1013.0 | 987.0 | 994.0 | 248.17 Thousand |
| 24 Nov, 2023 | 987.0 | 1002.0 | 970.81 | 993.0 | 255.81 Thousand |
| 23 Nov, 2023 | 964.0 | 990.0 | 956.0 | 985.5 | 238.62 Thousand |
| 22 Nov, 2023 | 941.5 | 975.0 | 931.5 | 964.0 | 205.34 Thousand |
| 21 Nov, 2023 | 975.5 | 979.23 | 941.5 | 941.5 | 213.39 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM