Future PLC (FUTR)
GBX 716.0
(0.0%)
GBX 716.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 770.0 | 793.0 | 770.0 | 783.5 | 303.96 Thousand |
| 02 Jan, 2024 | 787.5 | 799.0 | 777.5 | 779.0 | 471.66 Thousand |
| 29 Dec, 2023 | 800.5 | 804.5 | 789.0 | 795.5 | 197.02 Thousand |
| 28 Dec, 2023 | 770.0 | 796.5 | 770.0 | 790.0 | 365.14 Thousand |
| 27 Dec, 2023 | 727.0 | 779.5 | 727.0 | 774.5 | 336.86 Thousand |
| 22 Dec, 2023 | 748.0 | 756.0 | 741.5 | 745.5 | 298.8 Thousand |
| 21 Dec, 2023 | 726.0 | 765.0 | 723.5 | 759.0 | 410.1 Thousand |
| 20 Dec, 2023 | 707.5 | 742.04 | 707.5 | 742.0 | 545.94 Thousand |
| 19 Dec, 2023 | 655.5 | 719.5 | 655.5 | 700.0 | 532.61 Thousand |
| 18 Dec, 2023 | 657.0 | 697.5 | 654.0 | 691.5 | 1.02 Million |
FVV
FWT
FXPO
FTF
FTV
FUM