Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1080.0 | 1080.0 | 1049.0 | 1049.0 | 272.99 Thousand |
| 05 Sep, 2024 | 1030.0 | 1079.0 | 1030.0 | 1075.0 | 314.84 Thousand |
| 04 Sep, 2024 | 1063.0 | 1065.0 | 1044.0 | 1049.0 | 348.89 Thousand |
| 03 Sep, 2024 | 1063.0 | 1090.12 | 1063.0 | 1070.0 | 176.46 Thousand |
| 02 Sep, 2024 | 1060.0 | 1087.0 | 1055.0 | 1078.0 | 248.65 Thousand |
| 30 Aug, 2024 | 1066.0 | 1097.0 | 1066.0 | 1080.0 | 298.34 Thousand |
| 29 Aug, 2024 | 1079.0 | 1101.68 | 1079.0 | 1084.0 | 426.13 Thousand |
| 28 Aug, 2024 | 1087.0 | 1091.0 | 1073.0 | 1079.0 | 106.27 Thousand |
| 27 Aug, 2024 | 1091.0 | 1095.0 | 1073.0 | 1085.0 | 174.07 Thousand |
| 23 Aug, 2024 | 1089.0 | 1097.0 | 1076.0 | 1088.0 | 113.71 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563