Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 925.0 | 961.0 | 912.5 | 916.0 | 101.73 Thousand |
| 27 Dec, 2024 | 975.0 | 975.0 | 927.0 | 935.0 | 143.01 Thousand |
| 24 Dec, 2024 | 925.0 | 963.5 | 925.0 | 940.0 | 61.02 Thousand |
| 23 Dec, 2024 | 940.5 | 963.5 | 929.5 | 941.0 | 131.54 Thousand |
| 20 Dec, 2024 | 940.0 | 973.5 | 932.5 | 953.5 | 396.79 Thousand |
| 19 Dec, 2024 | 970.0 | 999.5 | 944.5 | 962.0 | 410.6 Thousand |
| 18 Dec, 2024 | 970.0 | 998.0 | 940.0 | 991.0 | 262.61 Thousand |
| 17 Dec, 2024 | 940.0 | 979.5 | 924.5 | 964.0 | 813.88 Thousand |
| 16 Dec, 2024 | 950.5 | 970.0 | 942.5 | 944.5 | 291.81 Thousand |
| 13 Dec, 2024 | 970.0 | 993.0 | 965.5 | 965.5 | 131.53 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM