Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1000.0 1006.53 983.5 993.0 217.99 Thousand
14 Jun, 2024 1057.0 1057.0 993.0 993.0 440.33 Thousand
13 Jun, 2024 1063.0 1063.0 1020.0 1020.0 433.76 Thousand
12 Jun, 2024 1070.0 1086.0 1047.04 1060.0 483.3 Thousand
11 Jun, 2024 1095.0 1113.0 1030.0 1050.0 864.63 Thousand
10 Jun, 2024 1092.0 1120.0 1082.0 1108.0 574.79 Thousand
07 Jun, 2024 1144.0 1147.13 1106.0 1109.0 479.96 Thousand
06 Jun, 2024 1142.0 1160.0 1135.0 1145.0 351.23 Thousand
05 Jun, 2024 1128.0 1153.0 1112.0 1141.0 415.65 Thousand
04 Jun, 2024 1123.0 1134.0 1100.0 1115.0 471.8 Thousand