Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 919.5 919.5 871.5 890.5 401.7 Thousand
18 Nov, 2024 871.0 916.5 867.5 878.0 923.37 Thousand
15 Nov, 2024 920.0 920.0 877.0 884.5 95.09 Thousand
14 Nov, 2024 883.5 897.5 875.5 895.0 122.6 Thousand
13 Nov, 2024 919.5 919.5 876.5 883.5 196.5 Thousand
12 Nov, 2024 903.0 920.0 890.0 893.0 152.58 Thousand
11 Nov, 2024 890.0 934.5 881.5 911.5 609.68 Thousand
08 Nov, 2024 875.0 901.0 875.0 880.5 194.05 Thousand
07 Nov, 2024 925.0 925.0 884.8 887.5 242.46 Thousand
06 Nov, 2024 920.0 936.5 883.5 890.0 600.56 Thousand