Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 650.0 | 652.5 | 641.0 | 642.5 | 474.28 Thousand |
| 07 Oct, 2025 | 659.5 | 659.5 | 646.5 | 648.5 | 341.47 Thousand |
| 06 Oct, 2025 | 670.0 | 670.0 | 648.5 | 658.0 | 739.44 Thousand |
| 03 Oct, 2025 | 655.0 | 694.0 | 655.0 | 660.5 | 644.64 Thousand |
| 02 Oct, 2025 | 663.0 | 680.5 | 659.0 | 670.5 | 617.52 Thousand |
| 01 Oct, 2025 | 649.5 | 674.5 | 649.0 | 659.5 | 1.04 Million |
| 30 Sep, 2025 | 681.0 | 681.0 | 636.0 | 655.0 | 1.11 Million |
| 29 Sep, 2025 | 658.5 | 661.0 | 638.41 | 650.0 | 909.88 Thousand |
| 26 Sep, 2025 | 694.5 | 694.5 | 647.0 | 649.0 | 735.75 Thousand |
| 25 Sep, 2025 | 680.0 | 701.5 | 655.5 | 662.5 | 1.06 Million |
FVV
FWT
FXPO
FTF
FTV
FUM