Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 592.0 | 604.0 | 588.5 | 588.5 | 637.64 Thousand |
| 18 Nov, 2025 | 587.0 | 603.74 | 587.0 | 596.5 | 1.23 Million |
| 17 Nov, 2025 | 639.0 | 639.0 | 601.0 | 610.0 | 625.87 Thousand |
| 14 Nov, 2025 | 611.5 | 614.0 | 595.5 | 614.0 | 580.05 Thousand |
| 13 Nov, 2025 | 600.5 | 621.0 | 600.5 | 617.5 | 726.94 Thousand |
| 12 Nov, 2025 | 617.0 | 621.0 | 607.5 | 610.0 | 389.87 Thousand |
| 11 Nov, 2025 | 621.0 | 624.15 | 606.0 | 619.0 | 761.66 Thousand |
| 10 Nov, 2025 | 589.5 | 626.0 | 589.5 | 615.5 | 1.45 Million |
| 07 Nov, 2025 | 618.0 | 618.0 | 589.5 | 593.5 | 417.53 Thousand |
| 06 Nov, 2025 | 619.5 | 619.5 | 595.5 | 595.5 | 417.4 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM