Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 948.0 973.0 939.0 943.5 136.18 Thousand
02 Jan, 2025 930.0 966.5 922.5 952.0 96.23 Thousand
31 Dec, 2024 916.5 927.0 910.0 927.0 49.43 Thousand
30 Dec, 2024 925.0 961.0 912.5 916.0 101.78 Thousand
27 Dec, 2024 975.0 975.0 927.0 935.0 143.12 Thousand
24 Dec, 2024 925.0 963.5 925.0 940.0 61.05 Thousand
23 Dec, 2024 940.5 963.5 929.5 941.0 131.69 Thousand
20 Dec, 2024 940.0 973.5 932.5 953.5 396.88 Thousand
19 Dec, 2024 999.5 999.5 944.5 962.0 404.3 Thousand
18 Dec, 2024 968.02 998.0 940.0 991.0 259.68 Thousand