Future plc (FUTR.L)
GBp 719.5
(1.12%)
GBp 719.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 674.0 | 700.0 | 646.0 | 647.0 | 1.9 Million |
| 04 Apr, 2025 | 710.0 | 759.5 | 680.0 | 703.0 | 1.27 Million |
| 03 Apr, 2025 | 726.0 | 770.0 | 706.0 | 733.5 | 405.19 Thousand |
| 02 Apr, 2025 | 752.0 | 784.0 | 740.5 | 761.0 | 544.56 Thousand |
| 01 Apr, 2025 | 760.0 | 764.5 | 748.0 | 752.5 | 468.85 Thousand |
| 31 Mar, 2025 | 771.0 | 778.5 | 742.5 | 744.0 | 628.9 Thousand |
| 28 Mar, 2025 | 780.0 | 802.0 | 778.5 | 778.5 | 342.86 Thousand |
| 27 Mar, 2025 | 800.0 | 844.0 | 785.0 | 794.0 | 604.43 Thousand |
| 26 Mar, 2025 | 846.5 | 849.0 | 802.5 | 812.0 | 412.11 Thousand |
| 25 Mar, 2025 | 830.5 | 880.0 | 830.5 | 841.5 | 324.84 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563