Future PLC (FUTR)
GBX 723.0
(0.0%)
GBX 723.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 739.5 | 745.5 | 711.5 | 712.5 | 685.26 Thousand |
| 18 Jul, 2025 | 739.5 | 766.5 | 735.75 | 741.5 | 905.23 Thousand |
| 17 Jul, 2025 | 765.0 | 806.0 | 709.5 | 732.0 | 1.32 Million |
| 16 Jul, 2025 | 705.0 | 720.0 | 705.0 | 712.0 | 392.16 Thousand |
| 15 Jul, 2025 | 705.0 | 732.5 | 705.0 | 716.5 | 480.49 Thousand |
| 14 Jul, 2025 | 712.5 | 739.0 | 712.5 | 721.0 | 679.09 Thousand |
| 11 Jul, 2025 | 755.0 | 755.0 | 726.0 | 735.5 | 441.43 Thousand |
| 10 Jul, 2025 | 735.0 | 755.0 | 731.0 | 739.5 | 325.27 Thousand |
| 09 Jul, 2025 | 733.0 | 742.07 | 709.0 | 739.0 | 516.21 Thousand |
| 08 Jul, 2025 | 730.0 | 757.0 | 719.95 | 743.5 | 550.28 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM