Future PLC (FUTR)

GBX 725.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 902.0 910.0 886.0 902.0 791 Thousand
28 Jul, 2000 875.0 875.0 874.0 875.0 19.48 Thousand
27 Jul, 2000 887.0 887.0 875.0 887.0 22.65 Thousand
26 Jul, 2000 885.0 887.0 862.0 885.0 22.25 Thousand
25 Jul, 2000 875.0 875.0 860.0 875.0 120.87 Thousand
24 Jul, 2000 859.57 871.0 855.0 859.57 690.78 Thousand
21 Jul, 2000 862.5 868.0 847.0 862.5 143.05 Thousand
20 Jul, 2000 839.58 853.0 835.0 839.58 205.07 Thousand
19 Jul, 2000 840.0 845.0 827.5 840.0 236.95 Thousand
18 Jul, 2000 809.6 828.0 805.0 809.6 325.86 Thousand