Future PLC (FUTR)
GBX 725.5
(-2.03%)
GBX 725.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 735.0 | 750.0 | 735.0 | 735.0 | 169.17 Thousand |
| 25 Aug, 2000 | 742.0 | 743.0 | 735.0 | 742.0 | 152.15 Thousand |
| 24 Aug, 2000 | 745.0 | 747.0 | 735.0 | 745.0 | 30.49 Thousand |
| 23 Aug, 2000 | 735.0 | 748.0 | 733.53 | 735.0 | 120.61 Thousand |
| 22 Aug, 2000 | 742.5 | 755.0 | 725.0 | 742.5 | 592.05 Thousand |
| 21 Aug, 2000 | 727.0 | 785.0 | 705.0 | 727.0 | 4.69 Million |
| 18 Aug, 2000 | 780.0 | 795.0 | 780.0 | 780.0 | 73.25 Thousand |
| 17 Aug, 2000 | 785.0 | 796.0 | 780.0 | 785.0 | 452.52 Thousand |
| 16 Aug, 2000 | 783.0 | 798.0 | 780.0 | 783.0 | 28.36 Thousand |
| 15 Aug, 2000 | 780.0 | 795.0 | 780.0 | 780.0 | 342.1 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM