Future PLC (FUTR)
GBX 721.0
(-100.0%)
GBX 721.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 704.65 | 723.0 | 700.0 | 704.65 | 694.34 Thousand |
| 13 Sep, 2000 | 700.0 | 710.0 | 695.0 | 700.0 | 39.08 Thousand |
| 12 Sep, 2000 | 710.0 | 715.0 | 700.0 | 710.0 | 299.12 Thousand |
| 11 Sep, 2000 | 725.0 | 730.0 | 715.0 | 725.0 | 44.84 Thousand |
| 08 Sep, 2000 | 729.0 | 735.0 | 725.0 | 729.0 | 213.1 Thousand |
| 07 Sep, 2000 | 725.0 | 733.0 | 725.0 | 725.0 | 19.3 Thousand |
| 06 Sep, 2000 | 740.0 | 740.0 | 720.0 | 740.0 | 44.43 Thousand |
| 05 Sep, 2000 | 740.0 | 749.0 | 730.0 | 740.0 | 321.29 Thousand |
| 04 Sep, 2000 | 745.0 | 745.0 | 730.0 | 745.0 | 63.64 Thousand |
| 01 Sep, 2000 | 740.0 | 745.0 | 735.0 | 740.0 | 317.7 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM