Future PLC (FUTR)
GBX 728.0
(2.46%)
GBX 728.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 438.5 | 440.0 | 420.0 | 438.5 | 130.72 Thousand |
| 12 Oct, 2000 | 445.5 | 446.5 | 435.0 | 445.5 | 30.89 Thousand |
| 11 Oct, 2000 | 435.0 | 443.5 | 435.0 | 435.0 | 97.36 Thousand |
| 10 Oct, 2000 | 447.5 | 450.0 | 445.0 | 447.5 | 1.16 Million |
| 09 Oct, 2000 | 446.5 | 577.5 | 431.25 | 446.5 | 1.42 Million |
| 06 Oct, 2000 | 585.0 | 593.0 | 575.0 | 585.0 | 11.56 Thousand |
| 05 Oct, 2000 | 585.0 | 595.0 | 575.0 | 585.0 | 55.48 Thousand |
| 04 Oct, 2000 | 590.0 | 595.0 | 575.0 | 590.0 | 47.99 Thousand |
| 03 Oct, 2000 | 575.0 | 585.0 | 575.0 | 575.0 | 137.49 Thousand |
| 02 Oct, 2000 | 592.0 | 595.0 | 575.0 | 592.0 | 14.48 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM