Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 245.0 260.0 240.0 245.0 413.95 Thousand
13 Nov, 2000 269.0 277.0 250.0 269.0 1.23 Million
10 Nov, 2000 480.0 498.5 480.0 480.0 85.72 Thousand
09 Nov, 2000 498.5 507.0 480.0 498.5 86.16 Thousand
08 Nov, 2000 512.0 518.0 510.0 512.0 520.05 Thousand
07 Nov, 2000 518.0 520.0 510.0 518.0 97.51 Thousand
06 Nov, 2000 509.75 520.0 507.0 509.75 142.05 Thousand
03 Nov, 2000 494.75 518.0 494.0 494.75 885.82 Thousand
02 Nov, 2000 498.5 500.0 470.0 498.5 1.42 Million
01 Nov, 2000 462.5 462.5 446.0 462.5 872.88 Thousand