Future PLC (FUTR)
GBX 728.0
(2.46%)
GBX 728.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 428.5 | 437.0 | 422.0 | 428.5 | 30.13 Thousand |
| 26 Oct, 2000 | 431.0 | 435.0 | 419.5 | 431.0 | 2.59 Million |
| 25 Oct, 2000 | 435.0 | 435.0 | 419.25 | 435.0 | 106.22 Thousand |
| 24 Oct, 2000 | 415.0 | 427.5 | 415.0 | 415.0 | 2.57 Million |
| 23 Oct, 2000 | 420.0 | 430.0 | 419.0 | 420.0 | 21.68 Thousand |
| 20 Oct, 2000 | 428.5 | 430.0 | 415.0 | 428.5 | 4.07 Million |
| 19 Oct, 2000 | 416.5 | 431.5 | 413.0 | 416.5 | 766.29 Thousand |
| 18 Oct, 2000 | 420.0 | 433.0 | 414.0 | 420.0 | 3.21 Million |
| 17 Oct, 2000 | 429.0 | 440.0 | 429.0 | 429.0 | 1.28 Million |
| 16 Oct, 2000 | 440.0 | 450.0 | 435.0 | 440.0 | 2.59 Million |
FVV
FWT
FXPO
FTF
FTV
FUM