Future PLC (FUTR)

GBX 721.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 590.0 642.0 580.0 590.0 2.46 Million
27 Sep, 2000 650.0 660.5 650.0 650.0 59.44 Thousand
26 Sep, 2000 665.0 667.5 660.0 665.0 60.38 Thousand
25 Sep, 2000 672.5 680.0 660.0 672.5 334.41 Thousand
22 Sep, 2000 672.5 675.0 660.0 672.5 162.35 Thousand
21 Sep, 2000 692.5 713.0 685.0 692.5 151.64 Thousand
20 Sep, 2000 704.65 717.0 704.65 704.65 388.97 Thousand
19 Sep, 2000 712.5 723.0 708.0 712.5 52.21 Thousand
18 Sep, 2000 716.64 727.5 715.0 716.64 272.23 Thousand
15 Sep, 2000 717.5 725.0 710.0 717.5 153.85 Thousand