Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 181.0 185.5 180.0 181.0 59 Thousand
27 Nov, 2000 188.0 190.0 180.0 188.0 46.57 Thousand
24 Nov, 2000 188.0 190.0 180.0 188.0 95.6 Thousand
23 Nov, 2000 185.0 190.0 181.0 185.0 232.66 Thousand
22 Nov, 2000 190.0 199.0 176.0 190.0 242.66 Thousand
21 Nov, 2000 197.0 200.0 187.0 197.0 84.46 Thousand
20 Nov, 2000 200.0 202.0 185.0 200.0 653.49 Thousand
17 Nov, 2000 175.0 187.0 168.0 175.0 8.58 Million
16 Nov, 2000 174.0 206.5 173.0 174.0 798.52 Thousand
15 Nov, 2000 202.0 249.0 196.0 202.0 835.78 Thousand