Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2000 | 145.0 | 145.0 | 141.0 | 145.0 | 5598.00 |
| 27 Dec, 2000 | 144.0 | 148.0 | 140.0 | 144.0 | 10.58 Thousand |
| 22 Dec, 2000 | 149.0 | 149.0 | 145.0 | 149.0 | 62.87 Thousand |
| 21 Dec, 2000 | 145.0 | 149.0 | 145.0 | 145.0 | 8371.00 |
| 20 Dec, 2000 | 147.5 | 150.0 | 145.0 | 147.5 | 142.9 Thousand |
| 19 Dec, 2000 | 153.0 | 153.0 | 144.93 | 153.0 | 238.2 Thousand |
| 18 Dec, 2000 | 145.0 | 154.0 | 145.0 | 145.0 | 161.11 Thousand |
| 15 Dec, 2000 | 149.0 | 153.0 | 145.0 | 149.0 | 368.8 Thousand |
| 14 Dec, 2000 | 146.0 | 155.0 | 145.0 | 146.0 | 197.82 Thousand |
| 13 Dec, 2000 | 146.0 | 160.0 | 145.0 | 146.0 | 1.28 Million |
FVV
FWT
FXPO
FTF
FTV
FUM