Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 115.0 120.0 113.0 115.0 1.68 Million
11 Jan, 2001 118.25 118.5 110.0 118.25 1.03 Million
10 Jan, 2001 110.0 115.0 107.0 110.0 396.65 Thousand
09 Jan, 2001 103.75 108.5 100.0 103.75 1.27 Million
08 Jan, 2001 104.0 105.0 90.0 104.0 3.68 Million
05 Jan, 2001 91.0 100.0 82.0 91.0 4.71 Million
04 Jan, 2001 77.0 91.0 65.0 77.0 8.23 Million
03 Jan, 2001 146.0 146.0 140.0 146.0 129.07 Thousand
02 Jan, 2001 140.0 148.0 140.0 140.0 67.09 Thousand
29 Dec, 2000 145.0 149.0 141.0 145.0 1776.00