Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2001 | 106.0 | 107.0 | 105.0 | 106.0 | 129.51 Thousand |
| 25 Jan, 2001 | 105.25 | 107.0 | 105.0 | 105.25 | 688.11 Thousand |
| 24 Jan, 2001 | 107.0 | 107.0 | 105.2 | 107.0 | 40.51 Thousand |
| 23 Jan, 2001 | 106.0 | 108.0 | 105.0 | 106.0 | 42.94 Thousand |
| 22 Jan, 2001 | 106.0 | 107.0 | 103.0 | 106.0 | 28.84 Thousand |
| 19 Jan, 2001 | 105.0 | 105.0 | 102.0 | 105.0 | 208.72 Thousand |
| 18 Jan, 2001 | 105.0 | 113.0 | 102.3 | 105.0 | 79.81 Thousand |
| 17 Jan, 2001 | 109.0 | 112.5 | 109.0 | 109.0 | 6.98 Million |
| 16 Jan, 2001 | 110.0 | 113.0 | 110.0 | 110.0 | 108.78 Thousand |
| 15 Jan, 2001 | 113.0 | 118.25 | 110.0 | 113.0 | 64.05 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM