Future PLC (FUTR)
GBX 735.5
(-0.68%)
GBX 735.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2001 | 107.5 | 109.0 | 100.75 | 107.5 | 203.99 Thousand |
| 23 Feb, 2001 | 97.0 | 101.0 | 93.0 | 97.0 | 263.17 Thousand |
| 22 Feb, 2001 | 94.0 | 96.5 | 93.0 | 94.0 | 79.89 Thousand |
| 21 Feb, 2001 | 94.5 | 96.5 | 92.0 | 94.5 | 309.29 Thousand |
| 20 Feb, 2001 | 94.5 | 94.6 | 92.75 | 94.5 | 2.98 Million |
| 19 Feb, 2001 | 91.5 | 94.0 | 91.0 | 91.5 | 969.61 Thousand |
| 16 Feb, 2001 | 92.0 | 92.5 | 84.4 | 92.0 | 528.71 Thousand |
| 15 Feb, 2001 | 105.0 | 107.0 | 104.0 | 105.0 | 5.77 Million |
| 14 Feb, 2001 | 106.0 | 110.0 | 104.0 | 106.0 | 309.58 Thousand |
| 13 Feb, 2001 | 108.5 | 110.0 | 108.0 | 108.5 | 12.72 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM