Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 90.6 95.0 90.0 90.6 23.27 Thousand
26 Mar, 2001 91.25 94.0 90.0 91.25 72.52 Thousand
23 Mar, 2001 90.0 94.5 90.0 90.0 1.35 Million
22 Mar, 2001 92.0 94.25 92.0 92.0 1.6 Million
21 Mar, 2001 92.0 96.5 92.0 92.0 1.43 Million
20 Mar, 2001 94.5 96.5 93.0 94.5 42.27 Thousand
19 Mar, 2001 93.6 97.0 92.0 93.6 440.11 Thousand
16 Mar, 2001 95.0 99.4 95.0 95.0 79.45 Thousand
15 Mar, 2001 96.5 98.75 96.5 96.5 1771.00
14 Mar, 2001 96.5 99.5 95.0 96.5 51.89 Thousand