Future PLC (FUTR)
GBX 735.5
(-3.79%)
GBX 735.5
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 98.0 | 99.5 | 93.5 | 98.0 | 117.24 Thousand |
| 12 Mar, 2001 | 104.05 | 104.5 | 95.5 | 104.05 | 143.44 Thousand |
| 09 Mar, 2001 | 102.0 | 106.0 | 102.0 | 102.0 | 60.27 Thousand |
| 08 Mar, 2001 | 106.0 | 106.5 | 105.0 | 106.0 | 1.07 Million |
| 07 Mar, 2001 | 106.5 | 107.0 | 105.0 | 106.5 | 7879.00 |
| 06 Mar, 2001 | 105.0 | 106.5 | 105.0 | 105.0 | 77.9 Thousand |
| 05 Mar, 2001 | 106.5 | 107.0 | 105.0 | 106.5 | 35.39 Thousand |
| 02 Mar, 2001 | 107.0 | 107.0 | 105.0 | 107.0 | 38.95 Thousand |
| 01 Mar, 2001 | 106.0 | 108.0 | 105.0 | 106.0 | 274.62 Thousand |
| 28 Feb, 2001 | 106.75 | 107.0 | 105.0 | 106.75 | 216.99 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM