Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 83.0 86.5 76.0 83.0 702.7 Thousand
09 Apr, 2001 86.0 91.5 86.0 86.0 16.94 Thousand
06 Apr, 2001 90.5 90.5 86.0 90.5 46.35 Thousand
05 Apr, 2001 88.0 88.0 86.0 88.0 21.46 Thousand
04 Apr, 2001 87.0 89.0 86.5 87.0 49.61 Thousand
03 Apr, 2001 86.75 90.0 86.75 86.75 11.54 Thousand
02 Apr, 2001 92.5 92.5 86.0 92.5 25.95 Thousand
30 Mar, 2001 86.5 91.5 86.5 86.5 70.79 Thousand
29 Mar, 2001 89.5 92.0 87.0 89.5 1.89 Million
28 Mar, 2001 90.0 94.0 90.0 90.0 1.15 Million