Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 78.5 81.75 78.5 78.5 6250.00
10 May, 2001 80.5 80.5 75.0 80.5 845.06 Thousand
09 May, 2001 83.0 83.0 78.0 83.0 21.22 Thousand
08 May, 2001 81.25 83.75 80.0 81.25 7669.00
04 May, 2001 84.5 84.5 79.5 84.5 229.92 Thousand
03 May, 2001 84.0 85.0 78.0 84.0 61.16 Thousand
02 May, 2001 80.04 81.4 75.0 80.04 24.85 Thousand
01 May, 2001 78.0 78.75 74.25 78.0 217.7 Thousand
30 Apr, 2001 76.5 78.0 75.0 76.5 868.9 Thousand
27 Apr, 2001 74.5 74.5 70.5 74.5 1.37 Million