Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 71.96 75.0 70.0 71.96 104.64 Thousand
24 May, 2001 75.0 76.25 75.0 75.0 114.09 Thousand
23 May, 2001 76.0 79.75 76.0 76.0 110.41 Thousand
22 May, 2001 82.5 83.0 76.5 82.5 382.31 Thousand
21 May, 2001 78.5 78.5 77.5 78.5 73.36 Thousand
18 May, 2001 82.4 82.5 78.0 82.4 183.38 Thousand
17 May, 2001 80.0 82.5 78.5 80.0 125.62 Thousand
16 May, 2001 80.5 80.5 79.0 80.5 21.92 Thousand
15 May, 2001 78.0 82.75 78.0 78.0 111.22 Thousand
14 May, 2001 81.75 82.5 81.75 81.75 6340.00