Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 46.5 53.5 44.25 46.5 118.04 Thousand
25 Jun, 2001 52.53 54.5 50.0 52.53 319.94 Thousand
22 Jun, 2001 51.0 56.0 51.0 51.0 460.91 Thousand
21 Jun, 2001 63.0 64.8 60.0 63.0 17.9 Thousand
20 Jun, 2001 67.5 70.25 67.5 67.5 185.48 Thousand
19 Jun, 2001 70.0 70.75 70.0 70.0 46.13 Thousand
15 Jun, 2001 70.2 71.5 70.2 70.2 3602.00
14 Jun, 2001 72.04 72.04 70.2 72.04 45.74 Thousand
13 Jun, 2001 72.04 72.04 70.2 72.04 24.46 Thousand
12 Jun, 2001 72.04 73.0 71.0 72.04 830 Thousand