Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 39.0 39.0 33.1 39.0 1.42 Million
09 Jul, 2001 30.0 32.0 26.0 30.0 3.96 Million
06 Jul, 2001 21.0 33.75 21.0 21.0 999.52 Thousand
05 Jul, 2001 34.0 38.25 32.98 34.0 687.14 Thousand
04 Jul, 2001 34.0 41.75 33.0 34.0 416.69 Thousand
03 Jul, 2001 41.0 42.75 38.25 41.0 11.61 Thousand
02 Jul, 2001 41.0 44.25 41.0 41.0 361.46 Thousand
29 Jun, 2001 43.5 45.0 42.0 43.5 40.99 Thousand
28 Jun, 2001 44.0 45.0 43.0 44.0 90.39 Thousand
27 Jun, 2001 45.0 48.0 44.5 45.0 407.64 Thousand