Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 72.04 72.5 71.0 72.04 171.82 Thousand
08 Jun, 2001 72.0 73.04 70.0 72.0 404.33 Thousand
07 Jun, 2001 70.04 70.04 69.25 70.04 44.05 Thousand
06 Jun, 2001 69.0 71.0 69.0 69.0 754.56 Thousand
05 Jun, 2001 70.2 71.25 70.2 70.2 10.12 Thousand
04 Jun, 2001 69.75 71.5 69.75 69.75 2911.00
01 Jun, 2001 70.5 72.0 69.3 70.5 109.39 Thousand
31 May, 2001 69.0 72.0 69.0 69.0 16.39 Thousand
30 May, 2001 75.16 75.16 69.0 75.16 326.7 Thousand
29 May, 2001 66.5 71.0 66.5 66.5 70.69 Thousand