Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 38.0 42.0 38.0 38.0 39.9 Thousand
23 Jul, 2001 40.0 41.75 38.0 40.0 656.72 Thousand
20 Jul, 2001 38.5 41.75 38.5 38.5 937.07 Thousand
19 Jul, 2001 41.75 42.0 39.0 41.75 143.13 Thousand
18 Jul, 2001 40.0 41.75 38.25 40.0 529.67 Thousand
17 Jul, 2001 42.0 42.0 38.0 42.0 274.05 Thousand
16 Jul, 2001 40.5 43.0 40.5 40.5 100.31 Thousand
13 Jul, 2001 42.5 43.0 35.0 42.5 2.73 Million
12 Jul, 2001 35.0 38.75 35.0 35.0 1.25 Million
11 Jul, 2001 38.75 39.0 34.0 38.75 696.14 Thousand