Future PLC (FUTR)

GBX 735.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 108.5 110.0 108.0 108.5 12.72 Thousand
12 Feb, 2001 108.0 110.0 108.0 108.0 25.51 Thousand
09 Feb, 2001 109.75 110.0 108.0 109.75 371.74 Thousand
08 Feb, 2001 108.0 109.75 108.0 108.0 123.87 Thousand
07 Feb, 2001 108.45 110.0 108.0 108.45 75.06 Thousand
06 Feb, 2001 108.5 111.0 105.0 108.5 43.59 Thousand
05 Feb, 2001 110.0 112.0 109.0 110.0 76.03 Thousand
02 Feb, 2001 110.0 112.0 109.0 110.0 1.78 Million
01 Feb, 2001 111.0 112.0 110.0 111.0 224.32 Thousand
31 Jan, 2001 107.0 112.0 105.0 107.0 147.33 Thousand