Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 155.0 164.0 140.0 155.0 6.28 Million
11 Dec, 2000 149.0 165.0 145.0 149.0 75.83 Thousand
08 Dec, 2000 160.0 166.0 145.0 160.0 353.1 Thousand
07 Dec, 2000 165.0 175.0 160.0 165.0 146.9 Thousand
06 Dec, 2000 180.0 182.0 180.0 180.0 100.55 Thousand
05 Dec, 2000 180.25 182.25 180.0 180.25 49.6 Thousand
04 Dec, 2000 179.91 183.0 179.91 179.91 21.8 Thousand
01 Dec, 2000 179.91 183.0 179.91 179.91 280.48 Thousand
30 Nov, 2000 180.0 183.0 180.0 180.0 180.79 Thousand
29 Nov, 2000 182.25 185.0 180.0 182.25 178.61 Thousand