Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 757.0 | 760.0 | 755.0 | 757.0 | 28.62 Thousand |
| 27 Apr, 2000 | 745.0 | 760.0 | 745.0 | 745.0 | 188.73 Thousand |
| 26 Apr, 2000 | 762.0 | 762.0 | 745.0 | 762.0 | 596.79 Thousand |
| 25 Apr, 2000 | 735.0 | 740.0 | 725.0 | 735.0 | 166.45 Thousand |
| 20 Apr, 2000 | 720.5 | 727.5 | 718.0 | 720.5 | 150.82 Thousand |
| 19 Apr, 2000 | 730.26 | 735.0 | 718.0 | 730.26 | 82.87 Thousand |
| 18 Apr, 2000 | 716.5 | 730.0 | 715.0 | 716.5 | 148.51 Thousand |
| 17 Apr, 2000 | 730.0 | 775.0 | 711.0 | 730.0 | 107.09 Thousand |
| 14 Apr, 2000 | 803.0 | 825.0 | 803.0 | 803.0 | 47.23 Thousand |
| 13 Apr, 2000 | 815.0 | 847.0 | 815.0 | 815.0 | 61.14 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM