Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 850.0 865.0 845.0 850.0 65.98 Thousand
11 Apr, 2000 850.0 875.0 850.0 850.0 344.13 Thousand
10 Apr, 2000 876.0 876.0 850.0 876.0 80.87 Thousand
07 Apr, 2000 863.0 865.0 845.0 863.0 757.63 Thousand
06 Apr, 2000 850.0 850.0 830.0 850.0 264.64 Thousand
05 Apr, 2000 830.0 850.0 830.0 830.0 2.48 Million
04 Apr, 2000 840.0 875.0 835.0 840.0 239.82 Thousand
03 Apr, 2000 872.5 875.0 863.0 872.5 59.2 Thousand
31 Mar, 2000 845.0 890.0 845.0 845.0 425.54 Thousand
30 Mar, 2000 886.0 890.0 858.0 886.0 322.83 Thousand