Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 895.0 | 910.0 | 890.0 | 895.0 | 168.19 Thousand |
| 14 Mar, 2000 | 900.0 | 910.0 | 895.0 | 900.0 | 308.58 Thousand |
| 13 Mar, 2000 | 902.5 | 910.0 | 895.0 | 902.5 | 50.25 Thousand |
| 10 Mar, 2000 | 902.5 | 915.0 | 895.0 | 902.5 | 72.99 Thousand |
| 09 Mar, 2000 | 895.0 | 905.0 | 895.0 | 895.0 | 113.54 Thousand |
| 08 Mar, 2000 | 905.0 | 905.0 | 895.0 | 905.0 | 11.88 Thousand |
| 07 Mar, 2000 | 900.0 | 905.0 | 895.0 | 900.0 | 81.68 Thousand |
| 06 Mar, 2000 | 895.0 | 905.0 | 895.0 | 895.0 | 459.67 Thousand |
| 03 Mar, 2000 | 890.0 | 915.0 | 890.0 | 890.0 | 123.22 Thousand |
| 02 Mar, 2000 | 880.0 | 915.0 | 850.0 | 880.0 | 539.17 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM