Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 914.0 918.0 910.0 914.0 19.47 Thousand
29 Feb, 2000 916.5 920.0 908.0 916.5 149.93 Thousand
28 Feb, 2000 915.0 932.0 910.0 915.0 311.78 Thousand
25 Feb, 2000 879.44 937.0 870.0 879.44 433.69 Thousand
24 Feb, 2000 870.0 875.0 865.0 870.0 125.86 Thousand
23 Feb, 2000 867.0 872.0 860.0 867.0 120.26 Thousand
22 Feb, 2000 863.0 872.0 831.58 863.0 753.68 Thousand
21 Feb, 2000 835.83 839.0 825.0 835.83 19.29 Thousand
18 Feb, 2000 835.0 835.0 815.0 835.0 1.1 Million
17 Feb, 2000 816.0 820.0 812.0 816.0 33.67 Thousand