Future PLC (FUTR)
GBX 762.5
(-2.87%)
GBX 762.5
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2000 | 886.0 | 890.0 | 858.0 | 886.0 | 322.83 Thousand |
| 29 Mar, 2000 | 862.75 | 875.0 | 810.0 | 862.75 | 977.96 Thousand |
| 28 Mar, 2000 | 815.0 | 815.0 | 798.5 | 815.0 | 38.49 Thousand |
| 27 Mar, 2000 | 798.5 | 800.0 | 765.0 | 798.5 | 1.26 Million |
| 24 Mar, 2000 | 765.0 | 775.0 | 745.0 | 765.0 | 16.98 Million |
| 23 Mar, 2000 | 765.0 | 788.0 | 765.0 | 765.0 | 9824.00 |
| 22 Mar, 2000 | 770.0 | 801.0 | 770.0 | 770.0 | 62.36 Thousand |
| 21 Mar, 2000 | 795.0 | 840.0 | 795.0 | 795.0 | 114.31 Thousand |
| 20 Mar, 2000 | 830.0 | 865.0 | 825.0 | 830.0 | 68.96 Thousand |
| 17 Mar, 2000 | 870.0 | 880.0 | 850.0 | 870.0 | 99.38 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM