Future PLC (FUTR)

GBX 743.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 830.0 838.0 830.0 830.0 24.2 Thousand
08 Feb, 2000 835.0 845.0 830.0 835.0 151.84 Thousand
07 Feb, 2000 830.0 848.0 830.0 830.0 56.26 Thousand
04 Feb, 2000 842.0 848.0 840.0 842.0 50.97 Thousand
03 Feb, 2000 840.0 850.0 840.0 840.0 33.57 Thousand
02 Feb, 2000 840.0 848.0 840.0 840.0 19.08 Thousand
01 Feb, 2000 846.0 848.0 840.0 846.0 16.94 Thousand
31 Jan, 2000 840.0 847.0 840.0 840.0 30.72 Thousand
28 Jan, 2000 840.0 848.0 835.0 840.0 2.51 Million
27 Jan, 2000 850.0 850.0 845.0 850.0 44.53 Thousand