Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 845.0 855.0 845.0 845.0 55.17 Thousand
18 Jan, 2000 850.0 855.0 850.0 850.0 276.54 Thousand
17 Jan, 2000 855.0 856.0 850.0 855.0 135.48 Thousand
14 Jan, 2000 848.5 860.0 845.0 848.5 185.12 Thousand
13 Jan, 2000 856.5 860.0 853.0 856.5 88.51 Thousand
12 Jan, 2000 858.0 860.0 850.0 858.0 138.3 Thousand
11 Jan, 2000 850.0 860.0 840.0 850.0 171.39 Thousand
10 Jan, 2000 840.0 850.0 840.0 840.0 354.49 Thousand
07 Jan, 2000 850.0 860.0 850.0 850.0 22.81 Thousand
06 Jan, 2000 850.0 858.0 850.0 850.0 19.86 Thousand