Future PLC (FUTR)

GBX 743.0

(4.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 895.0 895.0 885.0 895.0 470.13 Thousand
08 Dec, 1999 895.0 895.0 885.0 895.0 263.26 Thousand
07 Dec, 1999 890.0 908.0 880.0 890.0 70.37 Thousand
06 Dec, 1999 900.0 910.0 882.0 900.0 462.39 Thousand
03 Dec, 1999 882.0 885.0 818.0 882.0 185.09 Thousand
02 Dec, 1999 822.0 823.0 814.0 822.0 130.49 Thousand
01 Dec, 1999 819.0 825.0 810.0 819.0 302.16 Thousand
30 Nov, 1999 810.0 812.0 802.0 810.0 258.04 Thousand
29 Nov, 1999 810.0 812.0 800.0 810.0 178.24 Thousand
26 Nov, 1999 795.0 804.0 795.0 795.0 2.26 Million