Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 830.0 838.0 830.0 830.0 125.76 Thousand
17 Nov, 1999 840.0 845.0 832.0 840.0 32.75 Thousand
16 Nov, 1999 840.0 855.0 800.0 840.0 122.94 Thousand
15 Nov, 1999 798.0 800.0 790.0 798.0 21.95 Thousand
12 Nov, 1999 795.0 800.0 790.0 795.0 2.68 Million
11 Nov, 1999 790.0 800.0 790.0 790.0 2.92 Million
10 Nov, 1999 792.0 800.0 792.0 792.0 186.25 Thousand
09 Nov, 1999 798.0 805.0 790.0 798.0 76.13 Thousand
08 Nov, 1999 808.0 812.0 793.0 808.0 46.96 Thousand
05 Nov, 1999 788.0 805.0 778.0 788.0 1.29 Million