Future PLC (FUTR)

GBX 744.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 720.0 743.0 712.0 720.0 331.48 Thousand
26 Oct, 1999 730.0 742.0 700.0 730.0 152.38 Thousand
25 Oct, 1999 700.0 705.0 670.0 700.0 178.64 Thousand
22 Oct, 1999 680.0 680.0 642.0 680.0 223.05 Thousand
21 Oct, 1999 647.0 647.0 639.0 647.0 43.42 Thousand
20 Oct, 1999 637.0 645.0 635.0 637.0 222.32 Thousand
19 Oct, 1999 634.0 644.0 625.0 634.0 674.89 Thousand
18 Oct, 1999 635.0 635.0 625.0 635.0 251.51 Thousand
15 Oct, 1999 638.5 643.0 635.0 638.5 1.37 Million
14 Oct, 1999 648.0 665.0 640.0 648.0 1.77 Million